Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 55.24 55.93 54.73 54.82 1.08 Million
03 Mar, 2023 55.81 55.81 54.95 55.25 1.66 Million
02 Mar, 2023 55.89 56.1 55.16 55.52 1.02 Million
01 Mar, 2023 56.53 56.57 55.8 56.21 1.03 Million
28 Feb, 2023 59.25 59.25 56.35 56.52 2.26 Million
27 Feb, 2023 60.54 60.9 60.02 60.12 586.9 Thousand
24 Feb, 2023 60.24 60.71 59.9 60.22 534.4 Thousand
23 Feb, 2023 61.54 61.58 60.36 60.88 332.8 Thousand
22 Feb, 2023 61.39 61.76 61.19 61.48 449.6 Thousand
21 Feb, 2023 62.45 62.62 61.0 61.26 560 Thousand