Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 70.6 71.3 70.1 71.08 408.9 Thousand
10 Aug, 2023 70.66 71.17 69.94 70.56 498.5 Thousand
09 Aug, 2023 71.51 71.82 70.19 70.61 609.7 Thousand
08 Aug, 2023 71.82 71.83 70.78 71.35 601.1 Thousand
07 Aug, 2023 70.37 71.68 70.22 71.67 539.4 Thousand
04 Aug, 2023 70.65 71.96 70.21 70.25 1.15 Million
03 Aug, 2023 69.56 70.96 69.07 70.58 1.07 Million
02 Aug, 2023 68.44 71.0 68.39 69.32 1.92 Million
01 Aug, 2023 65.93 66.42 65.62 65.96 1 Million
31 Jul, 2023 65.99 66.46 65.27 66.03 756.5 Thousand