Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 86.64 87.04 85.86 86.85 550 Thousand
13 May, 2024 86.57 86.89 85.78 86.18 477.3 Thousand
10 May, 2024 86.44 86.72 85.83 86.53 719.3 Thousand
09 May, 2024 85.2 86.52 85.0 86.37 503.8 Thousand
08 May, 2024 85.83 85.86 84.87 85.29 519.3 Thousand
07 May, 2024 85.15 86.6 84.93 85.88 973.8 Thousand
06 May, 2024 83.6 84.54 83.05 84.51 452.4 Thousand
03 May, 2024 83.73 84.08 82.83 83.21 601.9 Thousand
02 May, 2024 83.22 83.72 82.38 83.42 465.4 Thousand
01 May, 2024 82.83 84.07 82.82 82.88 543.8 Thousand