Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 68.38 69.05 68.05 68.89 441.23 Thousand
10 Jan, 2024 68.15 68.96 68.15 68.46 422.12 Thousand
09 Jan, 2024 67.85 68.41 67.43 68.26 361.6 Thousand
08 Jan, 2024 68.09 68.5 67.12 68.02 429.92 Thousand
05 Jan, 2024 66.98 68.42 66.87 68.04 1.04 Million
04 Jan, 2024 67.07 67.53 66.36 66.88 781.8 Thousand
03 Jan, 2024 67.01 67.31 66.55 67.1 509.8 Thousand
02 Jan, 2024 66.0 67.19 65.99 67.16 520.5 Thousand
29 Dec, 2023 67.17 67.27 66.36 66.72 431.83 Thousand
28 Dec, 2023 67.3 67.86 66.95 67.24 362.13 Thousand