Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 58.27 58.62 57.91 58.31 1.19 Million
21 Feb, 2025 57.3 59.55 57.3 59.55 1.44 Million
20 Feb, 2025 59.36 59.7 59.09 59.64 851.06 Thousand
19 Feb, 2025 56.65 56.96 56.52 56.96 1.04 Million
18 Feb, 2025 56.52 57.04 56.41 56.91 1.29 Million
14 Feb, 2025 49.54 56.48 49.54 56.48 903.73 Thousand
13 Feb, 2025 48.92 56.0 48.92 56.0 1.1 Million
12 Feb, 2025 51.35 51.84 51.27 51.8 597.2 Thousand
11 Feb, 2025 49.49 49.92 49.49 49.92 679.89 Thousand
10 Feb, 2025 49.76 49.92 49.49 49.73 781.77 Thousand