Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.41 25.6 25.41 25.52 2870.00
31 Jul, 2024 25.59 25.59 25.51 25.51 2146.00
30 Jul, 2024 25.54 25.57 25.54 25.55 3494.00
29 Jul, 2024 25.5 25.54 25.5 25.53 3407.00
26 Jul, 2024 25.46 25.53 25.46 25.53 626.00
25 Jul, 2024 25.46 25.46 25.46 25.46 -
24 Jul, 2024 25.46 25.46 25.46 25.46 239.00
23 Jul, 2024 25.41 25.5 25.41 25.48 5273.00
22 Jul, 2024 25.38 25.43 25.38 25.41 1984.00
19 Jul, 2024 25.32 25.32 25.32 25.32 415.00