Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 25.26 25.31 25.25 25.31 1670.00
26 Sep, 2024 25.28 25.35 25.28 25.31 1981.00
25 Sep, 2024 25.24 25.34 25.24 25.26 3541.00
24 Sep, 2024 25.34 25.34 25.25 25.25 970.00
23 Sep, 2024 25.35 25.44 25.21 25.24 6436.00
20 Sep, 2024 25.49 25.49 25.25 25.29 7407.00
19 Sep, 2024 25.9 25.93 25.83 25.88 6451.00
18 Sep, 2024 25.83 25.88 25.83 25.83 1734.00
17 Sep, 2024 25.9 25.9 25.8 25.9 4966.00
16 Sep, 2024 25.9 25.9 25.74 25.78 2489.00