Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 23.06 23.06 22.93 23.0 4695.00
11 Mar, 2025 23.02 23.05 22.9 22.9 5595.00
10 Mar, 2025 23.15 23.15 23.0 23.02 10.48 Thousand
07 Mar, 2025 23.17 23.18 23.11 23.15 8819.00
06 Mar, 2025 23.24 23.24 23.17 23.19 1033.00
05 Mar, 2025 23.18 23.3 23.18 23.24 4599.00
04 Mar, 2025 23.13 23.32 23.13 23.32 2424.00
03 Mar, 2025 23.3 23.36 23.16 23.32 8398.00
28 Feb, 2025 23.08 23.2 23.06 23.2 14.48 Thousand
27 Feb, 2025 23.07 23.18 22.97 23.18 2726.00