Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.9 21.1 20.49 20.69 17.19 Thousand
28 Feb, 2024 21.02 21.02 20.93 20.95 2131.00
27 Feb, 2024 21.05 21.05 20.96 20.96 874.00
26 Feb, 2024 21.15 21.15 20.9 21.07 3063.00
23 Feb, 2024 20.98 21.18 20.96 21.18 3721.00
22 Feb, 2024 20.83 20.95 20.82 20.9 5005.00
21 Feb, 2024 20.82 20.98 20.82 20.98 1027.00
20 Feb, 2024 20.99 20.99 20.99 20.99 479.00
16 Feb, 2024 20.97 21.0 20.97 21.0 544.00
15 Feb, 2024 20.99 20.99 20.95 20.98 712.00