Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.67 22.77 22.67 22.77 825.00
29 Oct, 2024 22.74 22.74 22.57 22.68 1244.00
28 Oct, 2024 22.75 22.75 22.38 22.66 2499.00
25 Oct, 2024 22.44 22.67 22.39 22.63 5350.00
24 Oct, 2024 22.39 22.43 22.39 22.4 962.00
23 Oct, 2024 22.52 22.58 22.38 22.56 3880.00
22 Oct, 2024 22.52 22.65 22.5 22.65 2314.00
21 Oct, 2024 22.74 22.74 22.62 22.62 1589.00
18 Oct, 2024 22.58 22.79 22.54 22.69 3121.00
17 Oct, 2024 22.37 22.6 22.35 22.42 10.04 Thousand