Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 16.21 16.55 16.07 16.48 1.54 Million
02 May, 2022 16.05 16.24 15.88 16.16 1.2 Million
29 Apr, 2022 16.76 16.87 16.13 16.23 945.3 Thousand
28 Apr, 2022 16.76 16.76 16.25 16.68 803.3 Thousand
27 Apr, 2022 16.53 16.76 16.2 16.72 1.28 Million
26 Apr, 2022 16.83 16.85 16.46 16.48 955.5 Thousand
25 Apr, 2022 16.84 16.84 16.22 16.68 1.59 Million
22 Apr, 2022 17.35 17.5 17.23 17.3 1 Million
21 Apr, 2022 18.07 18.21 17.39 17.47 1.16 Million
20 Apr, 2022 17.92 18.06 17.72 18.04 860.4 Thousand