Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.1 9.26 8.59 8.64 1.71 Million
23 Sep, 2022 9.79 9.79 9.12 9.19 2.24 Million
22 Sep, 2022 10.04 10.27 9.97 10.07 1.07 Million
21 Sep, 2022 10.04 10.21 9.83 9.87 1.02 Million
20 Sep, 2022 10.3 10.32 10.03 10.05 949.7 Thousand
19 Sep, 2022 9.99 10.4 9.92 10.4 998.9 Thousand
16 Sep, 2022 10.3 10.33 9.99 10.25 1.77 Million
15 Sep, 2022 10.8 10.83 10.37 10.42 1.26 Million
14 Sep, 2022 10.89 11.19 10.86 11.02 944.3 Thousand
13 Sep, 2022 10.77 10.97 10.73 10.81 1.25 Million