Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 36.21 36.76 36.09 36.57 532.2 Thousand
24 Apr, 2014 36.36 36.49 36.2 36.41 371.9 Thousand
23 Apr, 2014 36.83 36.92 36.37 36.47 691.1 Thousand
22 Apr, 2014 38.32 38.32 36.86 36.96 826.2 Thousand
21 Apr, 2014 39.93 40.23 39.65 40.01 404.4 Thousand
17 Apr, 2014 39.9 39.9 39.24 39.6 468 Thousand
16 Apr, 2014 41.28 41.29 39.86 39.92 733.4 Thousand
15 Apr, 2014 40.95 41.18 40.1 41.16 1.26 Million
14 Apr, 2014 41.07 41.42 40.71 41.11 358.2 Thousand
11 Apr, 2014 40.81 41.09 40.57 40.84 261.6 Thousand