Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 31.28 31.31 30.74 30.84 367.9 Thousand
30 Sep, 2014 31.49 31.82 31.25 31.27 655.4 Thousand
29 Sep, 2014 31.91 31.96 31.38 31.52 426.4 Thousand
26 Sep, 2014 31.63 32.09 31.51 31.97 368.2 Thousand
25 Sep, 2014 32.13 32.13 31.52 31.75 366.6 Thousand
24 Sep, 2014 32.51 32.53 32.02 32.27 500.7 Thousand
23 Sep, 2014 33.23 33.23 32.15 32.6 482.1 Thousand
22 Sep, 2014 33.86 33.99 32.83 33.02 418.5 Thousand
19 Sep, 2014 33.83 34.08 33.46 33.99 481.4 Thousand
18 Sep, 2014 34.03 34.14 33.78 33.93 302 Thousand