Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 6.9 7.29 6.9 7.11 1.07 Million
08 Dec, 2015 6.92 7.12 6.79 6.83 1.61 Million
07 Dec, 2015 7.26 7.36 6.92 7.04 901.2 Thousand
04 Dec, 2015 7.88 7.9 7.46 7.49 1.11 Million
03 Dec, 2015 8.05 8.11 7.92 7.99 769 Thousand
02 Dec, 2015 8.15 8.24 7.89 7.97 1.67 Million
01 Dec, 2015 8.46 8.5 8.2 8.28 863.5 Thousand
30 Nov, 2015 8.44 8.55 8.3 8.39 1.74 Million
27 Nov, 2015 8.59 8.69 8.4 8.44 382.8 Thousand
25 Nov, 2015 8.73 8.77 8.52 8.7 964.7 Thousand