Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 6.07 6.1 5.58 5.58 1.21 Million
22 Jan, 2016 5.97 6.24 5.97 6.17 1.23 Million
21 Jan, 2016 5.36 5.76 5.36 5.71 936.3 Thousand
20 Jan, 2016 5.38 5.5 5.16 5.4 1.65 Million
19 Jan, 2016 5.76 5.97 5.46 5.55 1.41 Million
15 Jan, 2016 5.76 5.95 5.73 5.89 997.7 Thousand
14 Jan, 2016 5.89 6.17 5.89 6.0 2.02 Million
13 Jan, 2016 5.9 6.22 5.8 5.84 1.74 Million
12 Jan, 2016 5.95 6.09 5.75 5.81 1.22 Million
11 Jan, 2016 6.18 6.24 5.84 5.88 680.4 Thousand