Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.37 9.87 9.35 9.4 1.84 Million
03 May, 2016 9.41 9.51 9.14 9.27 880.5 Thousand
02 May, 2016 9.91 10.01 9.56 9.64 1.12 Million
29 Apr, 2016 10.2 10.25 9.83 9.94 1.87 Million
28 Apr, 2016 10.0 10.29 9.96 10.04 1.07 Million
27 Apr, 2016 9.95 10.12 9.86 10.04 1.72 Million
26 Apr, 2016 9.66 9.88 9.64 9.84 736.6 Thousand
25 Apr, 2016 9.79 9.8 9.5 9.55 1.61 Million
22 Apr, 2016 9.74 10.1 9.65 9.8 1.08 Million
21 Apr, 2016 9.85 9.94 9.7 9.75 1.68 Million