Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.22 9.37 9.1 9.3 1.13 Million
15 Jun, 2016 9.19 9.48 9.17 9.34 805.7 Thousand
14 Jun, 2016 9.31 9.43 9.2 9.26 759.9 Thousand
13 Jun, 2016 9.38 9.48 9.25 9.35 917.5 Thousand
10 Jun, 2016 9.8 9.8 9.49 9.51 1.12 Million
09 Jun, 2016 9.78 10.01 9.72 10.0 1.66 Million
08 Jun, 2016 9.81 10.05 9.78 9.92 1.55 Million
07 Jun, 2016 9.57 9.69 9.37 9.67 1.43 Million
06 Jun, 2016 9.26 9.49 9.25 9.48 741.3 Thousand
03 Jun, 2016 9.04 9.19 8.98 9.15 808.8 Thousand