Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 8.34 8.59 8.32 8.55 1.18 Million
28 Jul, 2016 8.61 8.64 8.35 8.4 789.2 Thousand
27 Jul, 2016 8.79 8.88 8.56 8.63 682.1 Thousand
26 Jul, 2016 8.83 8.92 8.69 8.78 736.6 Thousand
25 Jul, 2016 9.15 9.15 8.85 8.85 964.3 Thousand
22 Jul, 2016 9.28 9.32 9.16 9.26 653.1 Thousand
21 Jul, 2016 9.23 9.45 9.07 9.27 1.69 Million
20 Jul, 2016 9.38 9.38 8.98 9.11 1.1 Million
19 Jul, 2016 9.65 9.65 9.45 9.47 566.5 Thousand
18 Jul, 2016 9.49 9.67 9.45 9.67 425.4 Thousand