Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 8.52 8.8 8.52 8.71 1.21 Million
05 Dec, 2016 8.68 8.81 8.6 8.6 1.24 Million
02 Dec, 2016 8.6 8.75 8.57 8.58 917.2 Thousand
01 Dec, 2016 8.77 8.96 8.57 8.59 1.5 Million
30 Nov, 2016 8.25 8.63 8.24 8.56 2.43 Million
29 Nov, 2016 7.98 8.05 7.84 7.85 756.9 Thousand
28 Nov, 2016 8.18 8.28 8.13 8.16 823.5 Thousand
25 Nov, 2016 8.16 8.26 8.12 8.14 292.3 Thousand
23 Nov, 2016 8.23 8.3 8.17 8.24 705.9 Thousand
22 Nov, 2016 8.43 8.44 8.21 8.32 892.1 Thousand