Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 18.87 19.8 18.87 19.78 2.07 Million
31 Jan, 2018 19.05 19.25 18.76 18.87 2.04 Million
30 Jan, 2018 19.24 19.52 18.81 18.99 1.88 Million
29 Jan, 2018 19.35 19.57 19.24 19.55 1.42 Million
26 Jan, 2018 19.69 19.83 19.41 19.71 1.18 Million
25 Jan, 2018 20.21 20.55 19.32 19.64 3.08 Million
24 Jan, 2018 18.95 20.28 18.95 20.05 3.62 Million
23 Jan, 2018 18.21 18.98 18.12 18.95 3.74 Million
22 Jan, 2018 17.32 18.25 17.32 18.22 2.2 Million
19 Jan, 2018 17.35 17.42 17.14 17.34 1.1 Million