Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 23.32 23.61 21.59 21.83 2.42 Million
31 Oct, 2018 23.72 23.86 23.18 23.26 757.6 Thousand
30 Oct, 2018 23.03 23.59 22.75 23.45 1.47 Million
29 Oct, 2018 23.72 23.94 22.89 23.11 1.47 Million
26 Oct, 2018 23.12 23.84 22.89 23.59 914.1 Thousand
25 Oct, 2018 23.64 23.69 22.94 23.52 1.48 Million
24 Oct, 2018 25.0 25.15 23.23 23.24 3.02 Million
23 Oct, 2018 25.11 25.52 24.46 24.74 3.52 Million
22 Oct, 2018 25.91 25.91 25.44 25.8 2.46 Million
19 Oct, 2018 25.56 25.96 25.44 25.59 677.8 Thousand