Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 18.29 18.35 17.86 18.03 960.5 Thousand
14 Dec, 2018 18.47 18.55 18.17 18.36 598 Thousand
13 Dec, 2018 18.91 19.31 18.58 18.69 1.09 Million
12 Dec, 2018 19.15 19.56 18.93 19.04 1.02 Million
11 Dec, 2018 19.38 19.46 18.59 18.71 1.12 Million
10 Dec, 2018 19.34 19.42 18.77 18.93 857.7 Thousand
07 Dec, 2018 19.88 20.3 19.53 19.59 979 Thousand
06 Dec, 2018 19.2 19.71 18.94 19.38 2.09 Million
04 Dec, 2018 20.37 20.55 19.59 19.7 1.6 Million
03 Dec, 2018 19.89 20.52 19.84 20.46 1.19 Million