Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 18.52 19.14 18.52 18.85 908 Thousand
30 Jan, 2019 18.18 18.51 17.94 18.41 1.05 Million
29 Jan, 2019 17.99 18.22 17.95 18.03 705.9 Thousand
28 Jan, 2019 17.59 17.85 17.39 17.78 1.15 Million
25 Jan, 2019 18.05 18.18 17.93 17.94 826.8 Thousand
24 Jan, 2019 17.76 18.15 17.76 17.92 653.8 Thousand
23 Jan, 2019 18.31 18.38 17.84 17.87 1.35 Million
22 Jan, 2019 18.41 18.41 18.03 18.17 1.03 Million
18 Jan, 2019 18.83 18.83 18.45 18.55 567.6 Thousand
17 Jan, 2019 18.45 18.65 18.28 18.59 1.04 Million