Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 19.65 19.9 19.54 19.54 337.4 Thousand
12 Dec, 2019 19.4 19.67 19.4 19.59 270.1 Thousand
11 Dec, 2019 19.15 19.37 19.15 19.36 513.5 Thousand
10 Dec, 2019 19.26 19.27 19.06 19.12 446.9 Thousand
09 Dec, 2019 19.1 19.37 19.05 19.23 232.2 Thousand
06 Dec, 2019 18.88 19.5 18.88 19.24 535.7 Thousand
05 Dec, 2019 19.18 19.24 18.75 18.84 703.8 Thousand
04 Dec, 2019 18.52 19.17 18.48 19.12 1.28 Million
03 Dec, 2019 18.1 18.37 18.05 18.24 581.5 Thousand
02 Dec, 2019 18.56 18.58 18.22 18.25 471.9 Thousand