Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.36 10.54 10.19 10.52 635.5 Thousand
21 May, 2020 10.68 10.77 10.4 10.54 583.9 Thousand
20 May, 2020 10.58 10.8 10.56 10.66 701 Thousand
19 May, 2020 10.65 10.69 10.23 10.3 1.79 Million
18 May, 2020 10.42 10.72 10.2 10.55 2.81 Million
15 May, 2020 9.8 10.15 9.77 9.93 985.7 Thousand
14 May, 2020 9.55 10.04 9.36 9.79 961.4 Thousand
13 May, 2020 10.31 10.31 9.58 9.71 1.59 Million
12 May, 2020 10.65 10.77 10.28 10.28 1.01 Million
11 May, 2020 10.55 10.69 10.46 10.55 1.07 Million