Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.93 12.47 11.93 12.38 807.4 Thousand
20 Jul, 2020 12.04 12.11 11.62 11.72 1.16 Million
17 Jul, 2020 11.85 12.21 11.78 12.08 1.53 Million
16 Jul, 2020 11.8 11.96 11.58 11.85 627.2 Thousand
15 Jul, 2020 12.08 12.21 11.74 11.89 1.02 Million
14 Jul, 2020 11.33 11.91 11.31 11.91 857.8 Thousand
13 Jul, 2020 11.47 11.61 11.42 11.46 783.1 Thousand
10 Jul, 2020 11.15 11.46 11.11 11.43 523.5 Thousand
09 Jul, 2020 11.4 11.44 11.06 11.17 1.08 Million
08 Jul, 2020 11.33 11.45 11.26 11.42 775.1 Thousand