Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 15.59 15.81 15.53 15.62 468 Thousand
11 Oct, 2021 15.77 15.91 15.62 15.64 482.2 Thousand
08 Oct, 2021 15.3 15.55 15.25 15.49 619.6 Thousand
07 Oct, 2021 14.84 15.3 14.84 15.17 731.4 Thousand
06 Oct, 2021 14.86 14.86 14.5 14.82 950.5 Thousand
05 Oct, 2021 15.1 15.12 14.88 14.88 597.1 Thousand
04 Oct, 2021 14.68 15.06 14.68 14.92 1.1 Million
01 Oct, 2021 14.46 14.75 14.42 14.63 867.2 Thousand
30 Sep, 2021 14.12 14.38 14.01 14.35 1.19 Million
29 Sep, 2021 14.03 14.21 13.98 14.1 484.5 Thousand