Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 13.47 13.57 13.41 13.53 711 Thousand
22 Nov, 2021 13.58 13.67 13.37 13.37 693.2 Thousand
19 Nov, 2021 13.69 13.85 13.48 13.53 1.06 Million
18 Nov, 2021 13.82 14.0 13.66 13.93 1.12 Million
17 Nov, 2021 14.2 14.31 13.86 13.9 993 Thousand
16 Nov, 2021 14.51 14.57 14.24 14.24 722.3 Thousand
15 Nov, 2021 14.59 14.63 14.4 14.54 666.9 Thousand
12 Nov, 2021 14.65 14.79 14.54 14.61 420.3 Thousand
11 Nov, 2021 14.82 15.03 14.66 14.79 732.5 Thousand
10 Nov, 2021 15.38 15.4 14.71 14.75 655.6 Thousand