Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 29.29 29.77 28.84 29.13 1.41 Million
04 Mar, 2022 28.75 28.8 28.03 28.72 1.14 Million
03 Mar, 2022 31.26 31.31 30.54 30.8 630.1 Thousand
02 Mar, 2022 32.16 32.56 32.06 32.49 447.7 Thousand
01 Mar, 2022 31.64 32.11 31.37 31.52 772.5 Thousand
28 Feb, 2022 30.71 31.35 30.64 30.97 1.06 Million
25 Feb, 2022 30.77 31.34 30.74 31.24 876.7 Thousand
24 Feb, 2022 30.53 30.59 29.37 29.93 1.12 Million
23 Feb, 2022 30.61 30.74 30.33 30.45 894 Thousand
22 Feb, 2022 30.68 30.78 30.32 30.5 796.4 Thousand