Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.67 23.91 23.39 23.81 454 Thousand
29 Jun, 2022 24.8 24.85 24.15 24.17 459 Thousand
28 Jun, 2022 24.37 24.5 24.06 24.23 669.2 Thousand
27 Jun, 2022 24.15 24.45 24.08 24.16 791.9 Thousand
24 Jun, 2022 23.91 24.67 23.85 24.51 505 Thousand
23 Jun, 2022 24.47 24.47 23.6 23.92 721.8 Thousand
22 Jun, 2022 24.58 24.74 24.43 24.55 501 Thousand
21 Jun, 2022 25.45 25.55 25.28 25.45 2.12 Million
17 Jun, 2022 26.34 26.46 25.05 25.18 1.04 Million
16 Jun, 2022 26.38 26.74 26.11 26.35 598.6 Thousand