Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.07 32.4 31.89 32.34 296 Thousand
22 Sep, 2023 32.47 32.57 32.27 32.34 347.6 Thousand
21 Sep, 2023 32.32 32.32 31.7 31.7 2.02 Million
20 Sep, 2023 32.68 32.88 32.23 32.29 843.4 Thousand
19 Sep, 2023 32.65 32.66 32.43 32.47 320.6 Thousand
18 Sep, 2023 32.07 32.17 31.85 32.02 208.4 Thousand
15 Sep, 2023 32.62 32.92 32.61 32.7 257.2 Thousand
14 Sep, 2023 32.68 33.0 32.68 33.0 138.6 Thousand
13 Sep, 2023 32.6 32.63 32.31 32.52 215.9 Thousand
12 Sep, 2023 32.18 32.61 32.18 32.46 352.1 Thousand