Eni S.p.A. (E)

USD 28.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.63 33.05 32.63 33.05 226 Thousand
16 Oct, 2023 32.78 32.79 32.49 32.75 177.21 Thousand
13 Oct, 2023 32.67 32.73 32.44 32.58 155.41 Thousand
12 Oct, 2023 32.41 32.41 32.05 32.17 120.9 Thousand
11 Oct, 2023 32.42 32.47 32.0 32.14 202 Thousand
10 Oct, 2023 32.02 32.22 31.9 32.04 182.1 Thousand
09 Oct, 2023 31.49 31.79 31.43 31.78 449.3 Thousand
06 Oct, 2023 30.8 31.26 30.29 31.02 394.53 Thousand
05 Oct, 2023 30.11 30.52 30.1 30.5 185.1 Thousand
04 Oct, 2023 30.64 30.64 30.1 30.4 261.42 Thousand