E | Eni S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	32.62	32.92	32.61	32.7	257.2 Thousand
14 Sep, 2023	32.68	33.0	32.68	33.0	138.55 Thousand