USD 26.46
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 32.42 | 32.49 | 32.14 | 32.44 | 362.8 Thousand |
15 Apr, 2024 | 33.34 | 33.34 | 32.74 | 32.86 | 268.12 Thousand |
12 Apr, 2024 | 33.16 | 33.62 | 33.0 | 33.12 | 172.54 Thousand |
11 Apr, 2024 | 33.51 | 33.51 | 32.71 | 32.96 | 142.93 Thousand |
10 Apr, 2024 | 33.18 | 33.23 | 32.88 | 33.21 | 288.02 Thousand |
09 Apr, 2024 | 33.65 | 33.71 | 33.31 | 33.66 | 327.6 Thousand |
08 Apr, 2024 | 33.56 | 33.78 | 33.41 | 33.6 | 225.1 Thousand |
05 Apr, 2024 | 33.56 | 33.75 | 33.43 | 33.75 | 171.35 Thousand |
04 Apr, 2024 | 33.33 | 33.49 | 33.08 | 33.28 | 254.1 Thousand |
03 Apr, 2024 | 32.64 | 32.88 | 32.61 | 32.77 | 207.8 Thousand |
6548
TEL2-B
6245
085620
NDBKF
VIMIAN