USD 26.46
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 26.99 | 27.06 | 26.37 | 26.46 | 271.15 Thousand |
17 Dec, 2024 | 26.88 | 26.91 | 26.75 | 26.85 | 291.6 Thousand |
16 Dec, 2024 | 27.57 | 27.63 | 27.21 | 27.26 | 442.8 Thousand |
13 Dec, 2024 | 27.89 | 27.94 | 27.75 | 27.84 | 374.42 Thousand |
12 Dec, 2024 | 28.02 | 28.12 | 27.83 | 27.87 | 364.32 Thousand |
11 Dec, 2024 | 28.16 | 28.16 | 27.91 | 28.08 | 262.5 Thousand |
10 Dec, 2024 | 28.19 | 28.24 | 28.04 | 28.04 | 222.8 Thousand |
09 Dec, 2024 | 28.53 | 28.7 | 28.24 | 28.24 | 344.6 Thousand |
06 Dec, 2024 | 28.52 | 28.52 | 28.1 | 28.11 | 261.23 Thousand |
05 Dec, 2024 | 28.42 | 28.53 | 28.31 | 28.45 | 351.84 Thousand |
6548
TEL2-B
6245
085620
NDBKF
VIMIAN