Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 31.0 31.04 30.81 30.91 233.4 Thousand
13 Jan, 2020 31.2 31.43 31.1 31.32 252.4 Thousand
10 Jan, 2020 31.34 31.48 31.26 31.37 268 Thousand
09 Jan, 2020 31.38 31.71 31.19 31.71 369.6 Thousand
08 Jan, 2020 31.71 31.74 31.39 31.44 146.1 Thousand
07 Jan, 2020 31.77 31.98 31.73 31.94 174.1 Thousand
06 Jan, 2020 32.08 32.19 32.0 32.12 216.1 Thousand
03 Jan, 2020 31.48 31.62 31.48 31.56 171.3 Thousand
02 Jan, 2020 31.26 31.49 31.02 31.48 186.5 Thousand
31 Dec, 2019 30.92 31.05 30.86 30.96 121.5 Thousand