Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 16.81 16.84 14.56 14.85 950 Thousand
11 Mar, 2020 18.4 18.59 17.73 17.9 1.19 Million
10 Mar, 2020 19.37 19.44 17.82 19.19 1.46 Million
09 Mar, 2020 18.82 19.21 17.83 17.83 817.6 Thousand
06 Mar, 2020 23.63 23.75 22.75 22.81 1.36 Million
05 Mar, 2020 24.55 24.68 24.1 24.31 563.6 Thousand
04 Mar, 2020 24.87 24.99 24.61 24.92 719.8 Thousand
03 Mar, 2020 24.99 25.43 24.34 24.51 669 Thousand
02 Mar, 2020 24.71 25.08 24.41 25.02 592.5 Thousand
28 Feb, 2020 24.55 25.1 24.19 25.0 770.6 Thousand