Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 23.9 24.42 23.9 24.2 370 Thousand
23 Mar, 2021 23.77 23.88 23.37 23.48 306.5 Thousand
22 Mar, 2021 24.22 24.28 24.05 24.08 191.8 Thousand
19 Mar, 2021 24.11 24.38 23.9 24.27 313 Thousand
18 Mar, 2021 24.79 24.86 24.16 24.2 189 Thousand
17 Mar, 2021 24.28 24.87 24.25 24.87 213 Thousand
16 Mar, 2021 24.44 24.47 24.14 24.36 356.1 Thousand
15 Mar, 2021 24.9 24.91 24.51 24.76 370.3 Thousand
12 Mar, 2021 24.71 24.99 24.67 24.96 278.8 Thousand
11 Mar, 2021 24.61 24.82 24.51 24.57 402 Thousand