Eni SpA ADR (E)
USD 38.27
(0.95%)
USD 38.27
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 26.0 | 26.0 | 25.59 | 25.68 | 207.2 Thousand |
| 13 Sep, 2021 | 25.36 | 25.61 | 25.36 | 25.61 | 171.5 Thousand |
| 10 Sep, 2021 | 25.05 | 25.07 | 24.85 | 24.86 | 115.4 Thousand |
| 09 Sep, 2021 | 24.94 | 25.11 | 24.77 | 24.96 | 196.4 Thousand |
| 08 Sep, 2021 | 25.12 | 25.21 | 24.87 | 24.92 | 152 Thousand |
| 07 Sep, 2021 | 24.99 | 25.15 | 24.96 | 25.08 | 71.8 Thousand |
| 03 Sep, 2021 | 25.14 | 25.15 | 24.96 | 25.1 | 77.4 Thousand |
| 02 Sep, 2021 | 25.03 | 25.3 | 25.03 | 25.28 | 130.3 Thousand |
| 01 Sep, 2021 | 24.79 | 24.95 | 24.76 | 24.9 | 176.9 Thousand |
| 31 Aug, 2021 | 24.62 | 24.74 | 24.54 | 24.58 | 320.3 Thousand |
EAF
EAI
EARN
DXF
DXYZ
DY