Dynex Capital, Inc. (DX)

USD 12.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.52 11.69 11.43 11.64 868.56 Thousand
13 Oct, 2023 11.74 11.79 11.49 11.49 708.43 Thousand
12 Oct, 2023 11.97 11.97 11.51 11.68 845.84 Thousand
11 Oct, 2023 11.92 12.03 11.8 12.03 834.25 Thousand
10 Oct, 2023 11.8 11.9 11.76 11.81 780.57 Thousand
09 Oct, 2023 11.53 11.86 11.53 11.82 689.06 Thousand
06 Oct, 2023 11.43 11.64 11.41 11.6 625.71 Thousand
05 Oct, 2023 11.27 11.6 11.24 11.58 1.13 Million
04 Oct, 2023 11.47 11.5 11.02 11.29 1.49 Million
03 Oct, 2023 11.56 11.62 11.24 11.4 1.13 Million