Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.1 | 25.11 | 25.01 | 25.08 | 50.69 Thousand |
| 24 Mar, 2025 | 25.18 | 25.18 | 25.05 | 25.07 | 77.84 Thousand |
| 21 Mar, 2025 | 25.1 | 25.17 | 25.1 | 25.13 | 108.67 Thousand |
| 20 Mar, 2025 | 25.18 | 25.18 | 25.1 | 25.13 | 52.18 Thousand |
| 19 Mar, 2025 | 25.12 | 25.18 | 25.11 | 25.14 | 39.2 Thousand |
| 18 Mar, 2025 | 25.14 | 25.16 | 25.08 | 25.14 | 27.02 Thousand |
| 17 Mar, 2025 | 25.14 | 25.2 | 25.1 | 25.16 | 78.21 Thousand |
| 14 Mar, 2025 | 25.09 | 25.14 | 25.0 | 25.09 | 38.56 Thousand |
| 13 Mar, 2025 | 25.0 | 25.12 | 24.94 | 25.05 | 55.93 Thousand |
| 12 Mar, 2025 | 24.93 | 25.04 | 24.89 | 25.0 | 75.87 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF