Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.95 | 25.03 | 24.91 | 24.99 | 44.9 Thousand |
| 05 May, 2025 | 24.95 | 25.05 | 24.9 | 24.97 | 51.52 Thousand |
| 02 May, 2025 | 24.95 | 25.08 | 24.9 | 25.0 | 42.99 Thousand |
| 01 May, 2025 | 25.01 | 25.02 | 24.86 | 24.91 | 41.1 Thousand |
| 30 Apr, 2025 | 24.98 | 25.0 | 24.85 | 24.95 | 55.23 Thousand |
| 29 Apr, 2025 | 25.0 | 25.07 | 24.95 | 25.0 | 34.51 Thousand |
| 28 Apr, 2025 | 24.93 | 25.03 | 24.87 | 25.0 | 65.45 Thousand |
| 25 Apr, 2025 | 24.97 | 24.99 | 24.86 | 24.94 | 38.1 Thousand |
| 24 Apr, 2025 | 24.88 | 24.97 | 24.86 | 24.94 | 72.9 Thousand |
| 23 Apr, 2025 | 24.86 | 24.92 | 24.79 | 24.87 | 55.09 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF