Duke Energy Corporation (DUK-PA)

USD 25.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.13 25.19 25.02 25.12 26.08 Thousand
04 Jun, 2024 25.05 25.18 25.04 25.1 45.74 Thousand
03 Jun, 2024 24.97 25.08 24.9 24.99 62.71 Thousand
31 May, 2024 24.69 25.2 24.69 24.99 220.53 Thousand
30 May, 2024 24.57 24.74 24.52 24.69 44.55 Thousand
29 May, 2024 24.58 24.59 24.47 24.5 54.62 Thousand
28 May, 2024 24.65 24.76 24.5 24.6 52.62 Thousand
24 May, 2024 24.43 24.76 24.43 24.65 38 Thousand
23 May, 2024 24.7 24.73 24.41 24.45 92.29 Thousand
22 May, 2024 24.66 24.77 24.65 24.7 69.9 Thousand