Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.08 | 25.16 | 25.05 | 25.09 | 34.37 Thousand |
| 07 Feb, 2025 | 25.01 | 25.07 | 24.96 | 25.0 | 38.17 Thousand |
| 06 Feb, 2025 | 25.07 | 25.16 | 25.01 | 25.05 | 33.13 Thousand |
| 05 Feb, 2025 | 25.02 | 25.13 | 25.01 | 25.07 | 33.76 Thousand |
| 04 Feb, 2025 | 24.89 | 25.0 | 24.82 | 24.97 | 70.12 Thousand |
| 03 Feb, 2025 | 24.89 | 24.99 | 24.81 | 24.86 | 51.26 Thousand |
| 31 Jan, 2025 | 25.12 | 25.17 | 24.83 | 24.91 | 181.21 Thousand |
| 30 Jan, 2025 | 25.06 | 25.13 | 24.98 | 25.07 | 33.84 Thousand |
| 29 Jan, 2025 | 25.1 | 25.1 | 24.89 | 25.0 | 75.93 Thousand |
| 28 Jan, 2025 | 25.11 | 25.13 | 25.02 | 25.04 | 42.73 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF