USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.21 | 0.22 | 0.2 | 0.21 | 1 Million |
20 Mar, 2025 | 0.22 | 0.23 | 0.2 | 0.21 | 1.4 Million |
19 Mar, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 2.27 Million |
18 Mar, 2025 | 0.22 | 0.23 | 0.19 | 0.21 | 2.27 Million |
17 Mar, 2025 | 0.27 | 0.27 | 0.22 | 0.23 | 1.6 Million |
14 Mar, 2025 | 0.23 | 0.27 | 0.23 | 0.24 | 5.05 Million |
13 Mar, 2025 | 0.23 | 0.25 | 0.2 | 0.22 | 3.09 Million |
12 Mar, 2025 | 0.47 | 0.47 | 0.23 | 0.24 | 6.94 Million |
11 Mar, 2025 | 0.68 | 0.7 | 0.64 | 0.66 | 281.84 Thousand |
10 Mar, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 315.72 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039