USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2.67 | 2.68 | 2.6 | 2.6 | 399.01 Thousand |
21 Feb, 2024 | 2.63 | 2.66 | 2.59 | 2.64 | 527.84 Thousand |
20 Feb, 2024 | 2.7 | 2.71 | 2.63 | 2.64 | 660.62 Thousand |
16 Feb, 2024 | 2.79 | 2.84 | 2.72 | 2.72 | 565.14 Thousand |
15 Feb, 2024 | 2.83 | 2.93 | 2.78 | 2.81 | 689.47 Thousand |
14 Feb, 2024 | 2.81 | 2.86 | 2.72 | 2.81 | 527.96 Thousand |
13 Feb, 2024 | 2.78 | 2.85 | 2.72 | 2.77 | 867.86 Thousand |
12 Feb, 2024 | 2.85 | 3.03 | 2.85 | 2.98 | 780.46 Thousand |
09 Feb, 2024 | 2.78 | 2.88 | 2.75 | 2.85 | 751.01 Thousand |
08 Feb, 2024 | 2.6 | 2.78 | 2.59 | 2.78 | 790.96 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039