USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 2.37 | 2.45 | 2.35 | 2.42 | 237.73 Thousand |
16 Jul, 2024 | 2.38 | 2.5 | 2.32 | 2.42 | 571.75 Thousand |
15 Jul, 2024 | 2.47 | 2.49 | 2.28 | 2.32 | 748.44 Thousand |
12 Jul, 2024 | 2.47 | 2.57 | 2.45 | 2.48 | 231.68 Thousand |
11 Jul, 2024 | 2.15 | 2.51 | 2.11 | 2.5 | 1.01 Million |
10 Jul, 2024 | 2.12 | 2.14 | 2.06 | 2.11 | 91.24 Thousand |
09 Jul, 2024 | 2.16 | 2.17 | 2.1 | 2.11 | 112.4 Thousand |
08 Jul, 2024 | 2.09 | 2.18 | 2.08 | 2.16 | 156.17 Thousand |
05 Jul, 2024 | 2.06 | 2.13 | 2.03 | 2.09 | 251.57 Thousand |
03 Jul, 2024 | 2.06 | 2.09 | 2.05 | 2.08 | 69.9 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039