USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1.18 | 1.19 | 1.09 | 1.11 | 255.21 Thousand |
06 Jan, 2025 | 1.18 | 1.2 | 1.15 | 1.15 | 200.27 Thousand |
03 Jan, 2025 | 1.16 | 1.19 | 1.14 | 1.15 | 387.03 Thousand |
02 Jan, 2025 | 1.14 | 1.23 | 1.14 | 1.16 | 301.44 Thousand |
31 Dec, 2024 | 1.18 | 1.18 | 1.1 | 1.14 | 659 Thousand |
30 Dec, 2024 | 1.08 | 1.18 | 1.08 | 1.15 | 345.3 Thousand |
27 Dec, 2024 | 1.11 | 1.14 | 1.07 | 1.12 | 253.5 Thousand |
26 Dec, 2024 | 1.06 | 1.14 | 1.05 | 1.13 | 215.2 Thousand |
24 Dec, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 137.53 Thousand |
23 Dec, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 263.52 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039