DTE Energy Company 2020 Series (DTB)
USD 17.38
(-0.52%)
USD 17.38
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 18.08 | 18.16 | 17.93 | 18.01 | 29.7 Thousand |
| 22 Aug, 2025 | 17.9 | 18.13 | 17.9 | 18.09 | 47.3 Thousand |
| 21 Aug, 2025 | 17.96 | 18.09 | 17.84 | 17.89 | 58.6 Thousand |
| 20 Aug, 2025 | 17.87 | 17.96 | 17.65 | 17.95 | 27.1 Thousand |
| 19 Aug, 2025 | 17.65 | 17.9 | 17.65 | 17.84 | 20.6 Thousand |
| 18 Aug, 2025 | 17.69 | 17.7 | 17.6 | 17.67 | 12.7 Thousand |
| 15 Aug, 2025 | 17.75 | 17.83 | 17.65 | 17.69 | 10.3 Thousand |
| 14 Aug, 2025 | 17.74 | 17.82 | 17.61 | 17.73 | 31.1 Thousand |
| 13 Aug, 2025 | 17.74 | 17.8 | 17.65 | 17.8 | 36.5 Thousand |
| 12 Aug, 2025 | 17.51 | 17.69 | 17.51 | 17.68 | 14.6 Thousand |
DTE
DTF
DTG
DSX-WT
DT
DTAN